Historic Stock Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.70 | 4,312 | 1:1 | $1.71 | $1.76 | $1.64 |
| April 30, 2024 | $1.60 | 28,191 | 1:1 | $1.68 | $1.85 | $1.55 |
| May 1, 2024 | $1.42 | 28,294 | 1:1 | $1.49 | $1.59 | $1.42 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.