Historic Stock Lookup

Week of August 4, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 4, 2020 $3.38 26,637 1:1 $3.40 $3.44 $3.33
August 5, 2020 $3.37 15,473 1:1 $3.40 $3.43 $3.37
August 6, 2020 $3.39 18,034 1:1 $3.34 $3.42 $3.31

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.