Historic Stock Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $2.15 16,403 1:1 $2.31 $2.31 $2.15
September 26, 2023 $2.08 13,925 1:1 $2.11 $2.15 $2.02
September 27, 2023 $1.88 13,072 1:1 $2.13 $2.13 $1.88
September 28, 2023 $1.91 12,722 1:1 $1.87 $2.04 $1.84
September 29, 2023 $1.89 8,191 1:1 $1.86 $1.91 $1.83

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.