Historic Stock Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $3.24 13,559 1:1 $3.40 $3.40 $3.24
July 7, 2020 $3.31 10,342 1:1 $3.21 $3.34 $3.21
July 8, 2020 $3.28 5,258 1:1 $3.24 $3.31 $3.24
July 9, 2020 $3.20 9,873 1:1 $3.25 $3.26 $3.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.