Historic Stock Lookup

Week of January 18, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 18, 2022 $3.74 105,536 1:1 $3.95 $3.95 $3.71
January 19, 2022 $3.64 153,701 1:1 $3.77 $3.91 $3.64
January 20, 2022 $3.66 249,295 1:1 $3.64 $3.80 $3.58
January 21, 2022 $3.41 134,106 1:1 $3.60 $3.64 $3.37

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.