Historic Stock Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $1.48 2,462 1:1 $1.48 $1.49 $1.48
July 9, 2024 $1.49 5,701 1:1 $1.50 $1.50 $1.49
July 10, 2024 $1.43 21,353 1:1 $1.49 $1.50 $1.43
July 11, 2024 $1.44 10,207 1:1 $1.49 $1.50 $1.43
July 12, 2024 $1.49 4,967 1:1 $1.48 $1.50 $1.48

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.