Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.62 | 2,182 | 1:1 | $1.65 | $1.67 | $1.62 |
| April 23, 2024 | $1.64 | 6,778 | 1:1 | $1.69 | $1.70 | $1.63 |
| April 24, 2024 | $1.61 | 4,498 | 1:1 | $1.60 | $1.68 | $1.60 |
| April 25, 2024 | $1.70 | 742 | 1:1 | $1.61 | $1.70 | $1.61 |
| April 26, 2024 | $1.76 | 4,743 | 1:1 | $1.67 | $1.79 | $1.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.