Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $2.76 23,151 1:1 $2.82 $2.90 $2.74
October 19, 2021 $2.66 53,903 1:1 $2.76 $2.78 $2.62
October 20, 2021 $2.65 21,464 1:1 $2.65 $2.68 $2.59
October 21, 2021 $2.67 12,000 1:1 $2.63 $2.71 $2.63
October 22, 2021 $2.68 12,102 1:1 $2.68 $2.68 $2.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.