Historic Stock Lookup

Week of December 5, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 5, 2022 $2.19 11,804 1:1 $2.22 $2.22 $2.16
December 6, 2022 $2.17 6,125 1:1 $2.20 $2.22 $2.16
December 7, 2022 $2.18 2,734 1:1 $2.16 $2.18 $2.16
December 8, 2022 $2.16 7,602 1:1 $2.16 $2.20 $2.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.