Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $3.20 19,338 1:1 $3.27 $3.28 $3.19
January 20, 2021 $3.19 16,839 1:1 $3.21 $3.25 $3.17
January 21, 2021 $3.22 36,042 1:1 $3.24 $3.28 $3.19
January 22, 2021 $3.30 503,450 1:1 $3.20 $3.58 $3.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.