Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $3.28 16,880 1:1 $3.34 $3.39 $3.28
July 27, 2021 $3.39 10,220 1:1 $3.26 $3.41 $3.25
July 28, 2021 $3.39 31,832 1:1 $3.41 $3.49 $3.34
July 29, 2021 $3.40 20,693 1:1 $3.43 $3.44 $3.36

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.