Historic Stock Lookup
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$2.16||16,046||1:1||$2.28||$2.28||$2.14|
|May 24, 2022||$2.12||7,123||1:1||$2.14||$2.20||$2.12|
|May 25, 2022||$2.19||6,390||1:1||$2.16||$2.19||$2.12|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.