Historic Stock Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $1.12 | 28,864 | 1:1 | $1.11 | $1.20 | $1.09 |
| November 19, 2024 | $1.11 | 17,755 | 1:1 | $1.10 | $1.15 | $1.10 |
| November 20, 2024 | $1.09 | 12,342 | 1:1 | $1.14 | $1.14 | $1.09 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.