Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $3.34 18,271 1:1 $3.35 $3.39 $3.33
September 22, 2020 $3.29 7,723 1:1 $3.37 $3.38 $3.27
September 23, 2020 $3.24 15,688 1:1 $3.30 $3.32 $3.14
September 24, 2020 $3.17 14,493 1:1 $3.19 $3.23 $3.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.