Historic Stock Lookup

Week of February 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2024 $2.10 3,610 1:1 $2.06 $2.10 $2.06
February 21, 2024 $2.13 5,252 1:1 $2.10 $2.14 $2.10
February 22, 2024 $2.21 46,740 1:1 $2.06 $2.21 $2.06
February 23, 2024 $2.14 32,373 1:1 $2.09 $2.21 $1.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.