Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $5.98 8,629 1:1 $5.69 $6.00 $5.69
March 19, 2019 $5.90 21,952 1:1 $5.99 $6.04 $5.90
March 20, 2019 $5.86 8,465 1:1 $6.00 $6.00 $5.86
March 21, 2019 $5.90 10,412 1:1 $5.99 $6.03 $5.67
March 22, 2019 $6.50 5,221 1:1 $5.92 $6.50 $5.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.