Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $5.52 2,406 1:1 $5.60 $5.72 $5.52
October 16, 2018 $5.49 11,694 1:1 $5.50 $5.50 $5.40
October 17, 2018 $5.57 297,364 1:1 $5.45 $5.71 $5.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.