Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $1.55 | 2,876 | 1:1 | $1.64 | $1.64 | $1.55 |
| April 16, 2024 | $1.56 | 17,965 | 1:1 | $1.49 | $1.66 | $1.49 |
| April 17, 2024 | $1.57 | 7,421 | 1:1 | $1.58 | $1.70 | $1.57 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.