Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $5.53 9,538 1:1 $5.65 $5.92 $5.53
October 16, 2019 $5.43 20,236 1:1 $5.54 $5.54 $5.41
October 17, 2019 $5.27 14,651 1:1 $5.49 $5.56 $5.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.