Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $5.72 18,064 1:1 $5.72 $5.78 $5.67
November 12, 2019 $5.67 6,249 1:1 $5.80 $5.80 $5.67
November 13, 2019 $4.90 53,738 1:1 $5.26 $5.41 $4.90
November 14, 2019 $4.98 30,329 1:1 $4.95 $5.10 $4.95
November 15, 2019 $4.85 15,174 1:1 $4.98 $4.98 $4.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.