Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $5.85 12,945 1:1 $5.92 $6.52 $5.77
August 14, 2018 $5.61 4,121 1:1 $6.20 $6.20 $5.61
August 15, 2018 $5.52 1,555 1:1 $5.53 $5.54 $5.52
August 16, 2018 $5.61 3,682 1:1 $5.76 $6.14 $5.61
August 17, 2018 $5.50 5,241 1:1 $5.58 $5.89 $5.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.