Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $5.78 13,187 1:1 $6.20 $6.44 $5.78
January 15, 2019 $5.81 1,875 1:1 $5.89 $5.89 $5.81
January 16, 2019 $5.99 4,772 1:1 $5.90 $6.09 $5.82
January 17, 2019 $5.72 6,047 1:1 $5.74 $5.99 $5.72

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.