Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $5.60 4,077 1:1 $5.55 $5.64 $5.55
September 18, 2018 $5.62 3,628 1:1 $5.52 $5.80 $5.52
September 19, 2018 $5.56 2,859 1:1 $5.58 $5.80 $5.56
September 20, 2018 $5.56 1,604 1:1 $5.58 $5.72 $5.56
September 21, 2018 $5.70 16,760 1:1 $5.61 $5.70 $5.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.