Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $6.00 29,068 1:1 $6.17 $6.23 $6.00
July 10, 2018 $6.08 14,837 1:1 $6.11 $6.30 $6.01
July 11, 2018 $6.10 7,688 1:1 $6.12 $6.36 $6.08
July 12, 2018 $6.12 2,406 1:1 $6.15 $6.15 $6.06
July 13, 2018 $6.24 1,134 1:1 $6.15 $6.25 $6.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.