Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $5.15 15,282 1:1 $5.08 $5.23 $4.98
January 22, 2020 $5.04 1,983 1:1 $5.12 $5.12 $5.04
January 23, 2020 $5.02 781 1:1 $5.02 $5.02 $4.99
January 24, 2020 $5.00 6,132 1:1 $4.98 $5.08 $4.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.