Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $6.80 81,119 1:1 $6.80 $6.99 $6.49
May 21, 2019 $6.30 23,232 1:1 $6.76 $6.76 $6.30
May 22, 2019 $6.40 15,760 1:1 $6.36 $6.48 $6.33
May 23, 2019 $6.40 29,464 1:1 $6.40 $6.47 $6.29
May 24, 2019 $6.40 18,974 1:1 $6.57 $6.67 $6.40

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.