Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $5.89 7,466 1:1 $5.85 $5.97 $5.65
August 13, 2019 $5.74 8,599 1:1 $5.85 $5.85 $5.42
August 14, 2019 $5.55 10,400 1:1 $5.52 $5.63 $5.43
August 15, 2019 $5.51 2,715 1:1 $5.65 $5.74 $5.41
August 16, 2019 $5.63 17,239 1:1 $5.49 $5.75 $5.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.